APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 6.92 6.92 6.92 6.92 1062.00
01 Sep, 2006 6.76 6.76 6.76 6.76 1062.00
31 Aug, 2006 6.74 6.74 6.74 6.74 1062.00
30 Aug, 2006 6.76 7.0 6.76 7.0 4249.00
29 Aug, 2006 6.45 6.75 6.44 6.75 10.62 Thousand
28 Aug, 2006 6.82 6.82 6.41 6.41 24.43 Thousand
25 Aug, 2006 6.69 6.82 6.69 6.82 2125.00
23 Aug, 2006 6.83 6.87 6.83 6.87 26.55 Thousand
21 Aug, 2006 6.69 6.73 6.69 6.69 7436.00
18 Aug, 2006 6.73 6.88 6.67 6.73 16.99 Thousand