APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 9.42 9.52 9.13 9.49 351.6 Thousand
12 Oct, 2006 9.13 9.23 8.68 9.23 131.72 Thousand
11 Oct, 2006 9.56 9.56 9.04 9.33 1.02 Million
05 Oct, 2006 8.93 8.93 8.93 8.93 197.57 Thousand
04 Oct, 2006 8.36 8.36 8.36 8.36 47.8 Thousand
03 Oct, 2006 7.82 7.82 7.82 7.82 40.36 Thousand
02 Oct, 2006 7.07 7.31 7.02 7.31 72.23 Thousand
29 Sep, 2006 6.84 6.89 6.74 6.84 84.98 Thousand
28 Sep, 2006 6.73 6.73 6.73 6.73 14.87 Thousand
27 Sep, 2006 6.76 6.76 6.75 6.75 18.05 Thousand