APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 9.0 | 9.0 | 8.87 | 8.87 | 121.09 Thousand |
| 26 Oct, 2006 | 9.23 | 9.23 | 8.99 | 8.99 | 162.52 Thousand |
| 25 Oct, 2006 | 8.7 | 9.31 | 8.7 | 9.31 | 214.57 Thousand |
| 24 Oct, 2006 | 8.7 | 8.83 | 8.7 | 8.7 | 137.03 Thousand |
| 23 Oct, 2006 | 9.03 | 9.08 | 8.75 | 8.94 | 161.46 Thousand |
| 20 Oct, 2006 | 8.61 | 9.05 | 8.51 | 8.85 | 166.77 Thousand |
| 19 Oct, 2006 | 8.65 | 8.65 | 8.46 | 8.46 | 391.97 Thousand |
| 18 Oct, 2006 | 8.94 | 8.94 | 8.58 | 8.64 | 172.08 Thousand |
| 17 Oct, 2006 | 8.99 | 9.23 | 8.69 | 8.94 | 258.12 Thousand |
| 16 Oct, 2006 | 9.76 | 9.76 | 9.33 | 9.33 | 586.36 Thousand |
5211
5212
5213
5205
5206
5209