APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 6.98 6.98 6.75 6.75 15.93 Thousand
25 Sep, 2006 6.66 6.88 6.66 6.88 3187.00
22 Sep, 2006 6.65 6.65 6.65 6.65 1062.00
19 Sep, 2006 6.79 6.79 6.79 6.79 1062.00
18 Sep, 2006 6.49 6.83 6.49 6.78 46.73 Thousand
15 Sep, 2006 6.85 6.85 6.66 6.73 15.93 Thousand
14 Sep, 2006 6.45 7.0 6.45 7.0 8498.00
08 Sep, 2006 6.73 6.81 6.73 6.81 3187.00
07 Sep, 2006 6.72 6.72 6.72 6.72 1062.00
06 Sep, 2006 6.69 6.73 6.69 6.73 9560.00