APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 7.7 | 8.08 | 7.7 | 8.08 | 47.8 Thousand |
| 03 Feb, 2006 | 7.69 | 7.98 | 7.69 | 7.98 | 20.18 Thousand |
| 25 Jan, 2006 | 7.69 | 8.12 | 7.69 | 8.12 | 30.8 Thousand |
| 24 Jan, 2006 | 7.6 | 7.6 | 7.6 | 7.6 | 1062.00 |
| 23 Jan, 2006 | 7.64 | 7.64 | 7.64 | 7.64 | 4249.00 |
| 20 Jan, 2006 | 7.64 | 7.64 | 7.64 | 7.64 | 1062.00 |
| 19 Jan, 2006 | 7.64 | 7.64 | 7.64 | 7.64 | 1062.00 |
| 18 Jan, 2006 | 7.64 | 7.69 | 7.32 | 7.4 | 24.43 Thousand |
| 17 Jan, 2006 | 7.74 | 7.74 | 7.74 | 7.74 | 5311.00 |
| 16 Jan, 2006 | 7.74 | 7.74 | 7.69 | 7.69 | 5311.00 |
5211
5212
5213
5205
5206
5209