APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 10.48 11.06 10.1 10.29 4.76 Million
05 Jan, 2007 9.81 10.34 9.71 10.34 2.49 Million
04 Jan, 2007 10.0 10.0 9.62 9.66 918.85 Thousand
03 Jan, 2007 9.81 10.0 9.71 9.81 684.09 Thousand
02 Jan, 2007 9.81 10.0 9.71 9.71 708.52 Thousand
29 Dec, 2006 10.0 10.0 9.66 9.71 883.79 Thousand
28 Dec, 2006 10.19 10.29 9.71 9.71 1.22 Million
27 Dec, 2006 10.0 10.0 9.58 9.9 2.6 Million
26 Dec, 2006 9.42 9.58 9.16 9.58 2.74 Million
25 Dec, 2006 9.23 9.23 8.86 8.95 591.67 Thousand