APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 9.71 | 9.95 | 9.71 | 9.81 | 244.31 Thousand |
| 02 Feb, 2007 | 10.0 | 10.19 | 9.66 | 9.86 | 492.88 Thousand |
| 01 Feb, 2007 | 9.81 | 10.0 | 9.62 | 10.0 | 816.87 Thousand |
| 31 Jan, 2007 | 10.19 | 10.29 | 9.81 | 9.81 | 2.25 Million |
| 30 Jan, 2007 | 9.71 | 9.76 | 9.53 | 9.62 | 527.94 Thousand |
| 29 Jan, 2007 | 9.9 | 9.9 | 9.45 | 9.62 | 373.91 Thousand |
| 26 Jan, 2007 | 9.76 | 9.9 | 9.71 | 9.81 | 348.42 Thousand |
| 25 Jan, 2007 | 10.05 | 10.14 | 9.62 | 9.71 | 734.01 Thousand |
| 24 Jan, 2007 | 10.29 | 10.29 | 9.95 | 10.0 | 410.03 Thousand |
| 23 Jan, 2007 | 10.19 | 10.29 | 9.95 | 9.95 | 332.48 Thousand |
5211
5212
5213
5205
5206
5209