APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 10.38 10.58 10.1 10.24 664.97 Thousand
19 Jan, 2007 10.24 10.38 10.0 10.19 700.02 Thousand
18 Jan, 2007 10.1 10.1 9.9 10.0 478.01 Thousand
17 Jan, 2007 10.0 10.1 9.9 9.9 484.38 Thousand
16 Jan, 2007 10.38 10.38 9.95 9.95 538.56 Thousand
15 Jan, 2007 10.38 10.38 10.1 10.19 591.67 Thousand
12 Jan, 2007 10.29 10.53 9.95 10.19 915.66 Thousand
11 Jan, 2007 11.15 11.15 10.1 10.14 2.57 Million
10 Jan, 2007 9.86 10.53 9.86 10.53 2.63 Million
09 Jan, 2007 10.1 10.29 9.81 9.86 1.94 Million