APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2006 | 8.75 | 9.13 | 8.75 | 9.06 | 607.61 Thousand |
| 21 Dec, 2006 | 8.88 | 8.95 | 8.75 | 8.75 | 485.45 Thousand |
| 20 Dec, 2006 | 8.65 | 9.19 | 8.65 | 8.85 | 777.57 Thousand |
| 19 Dec, 2006 | 8.75 | 8.81 | 8.65 | 8.65 | 808.37 Thousand |
| 18 Dec, 2006 | 8.65 | 8.89 | 8.65 | 8.7 | 663.9 Thousand |
| 15 Dec, 2006 | 9.13 | 9.38 | 8.88 | 8.88 | 718.08 Thousand |
| 14 Dec, 2006 | 8.41 | 9.09 | 8.37 | 9.04 | 805.18 Thousand |
| 13 Dec, 2006 | 9.09 | 9.13 | 8.45 | 8.5 | 857.24 Thousand |
| 12 Dec, 2006 | 9.42 | 9.81 | 8.94 | 9.09 | 948.59 Thousand |
| 11 Dec, 2006 | 10.67 | 10.67 | 9.43 | 9.62 | 5.43 Million |
5211
5212
5213
5205
5206
5209