APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 10.0 | 10.0 | 10.0 | 10.0 | 1.88 Million |
| 07 Dec, 2006 | 8.67 | 9.36 | 8.67 | 9.36 | 2.85 Million |
| 06 Dec, 2006 | 8.65 | 8.78 | 8.65 | 8.75 | 31.86 Thousand |
| 05 Dec, 2006 | 8.92 | 8.94 | 8.77 | 8.77 | 134.9 Thousand |
| 04 Dec, 2006 | 8.65 | 8.9 | 8.65 | 8.89 | 269.81 Thousand |
| 01 Dec, 2006 | 8.46 | 8.68 | 8.46 | 8.67 | 157.21 Thousand |
| 30 Nov, 2006 | 8.1 | 8.66 | 8.1 | 8.56 | 74.35 Thousand |
| 29 Nov, 2006 | 8.51 | 8.56 | 8.46 | 8.56 | 44.61 Thousand |
| 28 Nov, 2006 | 8.56 | 8.6 | 8.37 | 8.46 | 28.68 Thousand |
| 27 Nov, 2006 | 8.85 | 8.85 | 8.56 | 8.56 | 78.6 Thousand |
5211
5212
5213
5205
5206
5209