APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 9.14 | 9.6 | 9.14 | 9.6 | 230.5 Thousand |
| 27 Feb, 2007 | 9.62 | 9.62 | 9.38 | 9.61 | 183.77 Thousand |
| 26 Feb, 2007 | 9.62 | 9.71 | 9.38 | 9.47 | 138.09 Thousand |
| 14 Feb, 2007 | 9.62 | 9.62 | 9.47 | 9.6 | 156.15 Thousand |
| 13 Feb, 2007 | 9.76 | 9.76 | 9.6 | 9.6 | 190.14 Thousand |
| 12 Feb, 2007 | 9.86 | 9.86 | 9.66 | 9.66 | 301.68 Thousand |
| 09 Feb, 2007 | 10.1 | 10.1 | 9.86 | 9.9 | 536.43 Thousand |
| 08 Feb, 2007 | 10.05 | 10.14 | 9.86 | 9.9 | 165.71 Thousand |
| 07 Feb, 2007 | 9.9 | 10.19 | 9.86 | 9.95 | 1.04 Million |
| 06 Feb, 2007 | 9.81 | 9.9 | 9.76 | 9.76 | 333.54 Thousand |
5211
5212
5213
5205
5206
5209