APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 9.81 | 10.14 | 9.57 | 9.9 | 678.78 Thousand |
| 14 Mar, 2007 | 9.58 | 9.81 | 9.49 | 9.5 | 207.14 Thousand |
| 13 Mar, 2007 | 9.62 | 9.62 | 9.42 | 9.49 | 165.71 Thousand |
| 12 Mar, 2007 | 9.71 | 9.71 | 9.52 | 9.66 | 98.79 Thousand |
| 09 Mar, 2007 | 9.08 | 9.9 | 9.08 | 9.71 | 277.24 Thousand |
| 08 Mar, 2007 | 9.62 | 9.81 | 9.62 | 9.76 | 472.7 Thousand |
| 07 Mar, 2007 | 9.32 | 9.34 | 9.13 | 9.32 | 168.89 Thousand |
| 06 Mar, 2007 | 8.94 | 9.2 | 8.94 | 9.13 | 166.77 Thousand |
| 05 Mar, 2007 | 9.4 | 9.47 | 8.92 | 8.94 | 239 Thousand |
| 02 Mar, 2007 | 9.62 | 9.81 | 9.6 | 9.71 | 232.63 Thousand |
5211
5212
5213
5205
5206
5209