APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 10.19 10.19 9.9 9.9 759.51 Thousand
13 Apr, 2007 9.71 10.1 9.62 9.81 899.73 Thousand
12 Apr, 2007 9.58 9.62 9.44 9.58 210.32 Thousand
11 Apr, 2007 9.56 9.76 9.56 9.57 185.89 Thousand
10 Apr, 2007 9.81 9.9 9.52 9.55 576.8 Thousand
09 Apr, 2007 9.9 10.05 9.76 9.81 384.53 Thousand
04 Apr, 2007 10.0 10.05 9.71 9.86 353.73 Thousand
03 Apr, 2007 9.66 10.29 9.62 10.0 1.13 Million
02 Apr, 2007 9.71 9.76 9.62 9.62 234.75 Thousand
30 Mar, 2007 10.05 10.05 9.56 9.62 706.39 Thousand