APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 12.21 12.21 11.39 11.54 6.58 Million
27 Apr, 2007 11.73 12.21 11.54 12.21 14.78 Million
26 Apr, 2007 11.44 11.44 11.35 11.44 4.53 Million
25 Apr, 2007 10.1 10.72 10.1 10.72 1.14 Million
24 Apr, 2007 10.53 10.53 10.05 10.05 616.1 Thousand
23 Apr, 2007 10.1 10.58 10.05 10.43 1.85 Million
20 Apr, 2007 10.19 10.29 9.9 10.0 1.98 Million
19 Apr, 2007 10.24 10.24 9.95 10.05 901.85 Thousand
18 Apr, 2007 9.9 10.0 9.71 9.95 680.9 Thousand
17 Apr, 2007 10.0 10.0 9.62 9.66 599.11 Thousand