APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 6.51 6.51 6.31 6.45 327 Thousand
05 Nov, 2008 6.8 6.88 6.63 6.78 61 Thousand
04 Nov, 2008 6.67 6.8 6.47 6.8 36 Thousand
03 Nov, 2008 6.43 6.71 6.43 6.7 64 Thousand
31 Oct, 2008 6.4 6.6 6.32 6.6 166 Thousand
30 Oct, 2008 6.18 6.62 6.18 6.4 185 Thousand
29 Oct, 2008 6.19 6.24 6.0 6.19 80 Thousand
28 Oct, 2008 5.95 6.19 5.4 6.19 133 Thousand
27 Oct, 2008 5.46 5.79 5.46 5.79 76 Thousand
24 Oct, 2008 5.81 5.89 5.69 5.87 117 Thousand