APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 5.6 5.89 5.49 5.55 60 Thousand
19 Nov, 2008 5.8 5.9 5.7 5.9 36 Thousand
18 Nov, 2008 5.81 6.0 5.81 6.0 65 Thousand
17 Nov, 2008 6.0 6.01 5.9 6.0 55 Thousand
14 Nov, 2008 5.7 6.0 5.7 6.0 119 Thousand
13 Nov, 2008 5.8 5.8 5.6 5.8 263 Thousand
12 Nov, 2008 5.97 6.04 5.96 6.0 44 Thousand
11 Nov, 2008 6.03 6.19 6.0 6.17 56 Thousand
10 Nov, 2008 6.45 6.45 6.18 6.31 102 Thousand
07 Nov, 2008 6.12 6.45 6.12 6.45 60 Thousand