APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 6.0 6.1 6.0 6.0 12 Thousand
03 Dec, 2008 6.26 6.28 6.0 6.0 75 Thousand
02 Dec, 2008 6.58 6.58 6.25 6.25 40 Thousand
01 Dec, 2008 6.62 6.88 6.6 6.7 144 Thousand
28 Nov, 2008 6.25 6.8 6.25 6.8 220 Thousand
27 Nov, 2008 6.19 6.5 6.19 6.5 225 Thousand
26 Nov, 2008 6.1 6.19 5.85 6.19 101 Thousand
25 Nov, 2008 5.6 6.08 5.6 6.08 60 Thousand
24 Nov, 2008 5.51 5.69 5.46 5.69 47 Thousand
21 Nov, 2008 5.18 5.7 5.18 5.7 79 Thousand