APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 31 Dec, 2008 | 5.99 | 6.0 | 5.8 | 5.93 | 20 Thousand |
| 30 Dec, 2008 | 5.85 | 5.89 | 5.85 | 5.86 | 8000.00 |
| 29 Dec, 2008 | 5.67 | 5.84 | 5.62 | 5.76 | 13 Thousand |
| 26 Dec, 2008 | 5.75 | 5.89 | 5.71 | 5.89 | 19 Thousand |
| 25 Dec, 2008 | 5.99 | 5.99 | 5.98 | 5.98 | 6000.00 |
| 24 Dec, 2008 | 5.95 | 5.95 | 5.72 | 5.9 | 34 Thousand |
| 23 Dec, 2008 | 5.7 | 6.0 | 5.51 | 6.0 | 36 Thousand |
| 22 Dec, 2008 | 5.91 | 5.96 | 5.8 | 5.8 | 33 Thousand |
| 19 Dec, 2008 | 6.05 | 6.1 | 5.84 | 5.84 | 64 Thousand |
5211
5212
5213
5205
5206
5209