APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 5.55 | 5.57 | 5.51 | 5.51 | 10 Thousand |
| 09 Feb, 2009 | 5.58 | 5.6 | 5.55 | 5.55 | 17 Thousand |
| 06 Feb, 2009 | 5.58 | 5.6 | 5.52 | 5.6 | 43 Thousand |
| 05 Feb, 2009 | 5.53 | 5.59 | 5.5 | 5.59 | 16 Thousand |
| 04 Feb, 2009 | 5.6 | 5.6 | 5.53 | 5.6 | 15 Thousand |
| 03 Feb, 2009 | 5.52 | 5.62 | 5.52 | 5.6 | 50 Thousand |
| 02 Feb, 2009 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 21 Jan, 2009 | 5.6 | 5.7 | 5.6 | 5.64 | 10 Thousand |
| 20 Jan, 2009 | 5.65 | 5.65 | 5.65 | 5.65 | 11 Thousand |
| 19 Jan, 2009 | 5.7 | 5.7 | 5.6 | 5.7 | 17 Thousand |
5211
5212
5213
5205
5206
5209