APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 6.05 | 6.25 | 6.05 | 6.19 | 122 Thousand |
| 09 Mar, 2009 | 6.09 | 6.09 | 6.0 | 6.05 | 98 Thousand |
| 06 Mar, 2009 | 5.78 | 6.09 | 5.78 | 6.09 | 205 Thousand |
| 05 Mar, 2009 | 5.86 | 5.9 | 5.78 | 5.82 | 68 Thousand |
| 04 Mar, 2009 | 5.74 | 5.82 | 5.74 | 5.76 | 61 Thousand |
| 03 Mar, 2009 | 5.75 | 5.75 | 5.58 | 5.74 | 56 Thousand |
| 02 Mar, 2009 | 5.9 | 6.17 | 5.85 | 5.99 | 612 Thousand |
| 27 Feb, 2009 | 5.5 | 5.77 | 5.4 | 5.77 | 183 Thousand |
| 26 Feb, 2009 | 5.4 | 5.4 | 5.4 | 5.4 | 8000.00 |
| 25 Feb, 2009 | 5.33 | 5.4 | 5.33 | 5.4 | 53 Thousand |
5211
5212
5213
5205
5206
5209