APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 6.22 6.45 6.2 6.35 249 Thousand
23 Mar, 2009 6.18 6.18 6.08 6.18 90 Thousand
20 Mar, 2009 6.08 6.18 6.05 6.18 130 Thousand
19 Mar, 2009 6.18 6.18 6.1 6.16 133 Thousand
18 Mar, 2009 6.16 6.2 6.02 6.17 293 Thousand
17 Mar, 2009 6.18 6.36 6.14 6.16 34 Thousand
16 Mar, 2009 6.3 6.3 6.16 6.2 98 Thousand
13 Mar, 2009 6.1 6.47 6.04 6.3 268 Thousand
12 Mar, 2009 6.0 6.13 6.0 6.05 50 Thousand
11 Mar, 2009 6.2 6.2 5.98 6.16 126 Thousand