APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 7.59 7.59 7.2 7.22 578 Thousand
06 Apr, 2009 6.75 7.11 6.61 7.11 287 Thousand
03 Apr, 2009 6.66 6.66 6.5 6.65 313 Thousand
02 Apr, 2009 6.56 6.7 6.51 6.6 56 Thousand
01 Apr, 2009 6.4 6.52 6.4 6.5 167 Thousand
31 Mar, 2009 6.21 6.4 6.21 6.3 73 Thousand
30 Mar, 2009 6.65 6.65 6.36 6.38 68 Thousand
27 Mar, 2009 6.8 6.9 6.65 6.8 168 Thousand
26 Mar, 2009 6.36 6.68 6.26 6.68 245 Thousand
25 Mar, 2009 6.22 6.43 6.22 6.36 168 Thousand