APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 6.8 6.92 6.8 6.92 138 Thousand
05 May, 2009 6.9 6.9 6.71 6.85 54 Thousand
04 May, 2009 6.81 7.0 6.75 6.96 289 Thousand
30 Apr, 2009 6.6 6.92 6.6 6.8 417 Thousand
29 Apr, 2009 6.6 6.6 6.43 6.47 176 Thousand
28 Apr, 2009 6.68 6.7 6.54 6.54 65 Thousand
27 Apr, 2009 7.1 7.1 6.73 6.73 148 Thousand
24 Apr, 2009 7.2 7.28 7.0 7.16 252 Thousand
23 Apr, 2009 7.1 7.35 7.1 7.28 30 Thousand
22 Apr, 2009 7.0 7.29 6.9 7.1 91 Thousand