APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 6.97 | 7.0 | 6.92 | 6.98 | 95 Thousand |
| 04 Jun, 2009 | 6.85 | 7.0 | 6.81 | 6.9 | 65 Thousand |
| 03 Jun, 2009 | 7.07 | 7.08 | 6.95 | 7.0 | 34 Thousand |
| 02 Jun, 2009 | 7.15 | 7.15 | 7.0 | 7.0 | 116 Thousand |
| 01 Jun, 2009 | 7.1 | 7.14 | 7.05 | 7.1 | 134 Thousand |
| 27 May, 2009 | 7.09 | 7.19 | 7.03 | 7.14 | 253 Thousand |
| 26 May, 2009 | 7.3 | 7.3 | 7.06 | 7.06 | 284 Thousand |
| 25 May, 2009 | 7.1 | 7.5 | 7.05 | 7.27 | 1.7 Million |
| 22 May, 2009 | 6.91 | 7.05 | 6.91 | 7.01 | 76 Thousand |
| 21 May, 2009 | 7.12 | 7.12 | 6.95 | 6.95 | 120 Thousand |
5211
5212
5213
5205
5206
5209