APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 6.9 7.13 6.9 7.05 277 Thousand
19 May, 2009 7.03 7.13 6.77 6.77 347 Thousand
18 May, 2009 7.07 7.09 6.88 6.97 245 Thousand
15 May, 2009 6.77 7.1 6.77 7.0 282 Thousand
14 May, 2009 6.6 6.78 6.55 6.73 78 Thousand
13 May, 2009 6.55 6.78 6.55 6.7 187 Thousand
12 May, 2009 6.68 6.68 6.55 6.6 194 Thousand
11 May, 2009 6.85 6.85 6.65 6.68 230 Thousand
08 May, 2009 6.9 6.92 6.75 6.82 105 Thousand
07 May, 2009 6.92 6.92 6.75 6.87 94 Thousand