APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 6.52 6.6 6.51 6.6 150 Thousand
18 Jun, 2009 6.93 6.93 6.51 6.51 322 Thousand
17 Jun, 2009 6.81 6.97 6.74 6.8 272 Thousand
16 Jun, 2009 6.87 7.06 6.83 6.87 158 Thousand
15 Jun, 2009 6.81 6.96 6.72 6.87 376 Thousand
12 Jun, 2009 7.03 7.2 7.0 7.1 229 Thousand
11 Jun, 2009 7.26 7.49 7.26 7.27 598 Thousand
10 Jun, 2009 8.55 8.57 7.45 7.8 1.8 Million
09 Jun, 2009 7.7 8.01 7.5 8.01 1.81 Million
08 Jun, 2009 7.36 7.49 7.12 7.49 1.08 Million