APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 7.1 7.14 6.95 7.14 145 Thousand
16 Jul, 2009 7.1 7.14 7.03 7.05 105 Thousand
15 Jul, 2009 6.9 7.1 6.9 7.01 207 Thousand
14 Jul, 2009 6.8 6.96 6.8 6.96 7000.00
13 Jul, 2009 6.9 6.93 6.86 6.93 25 Thousand
10 Jul, 2009 6.95 7.04 6.94 6.94 68 Thousand
09 Jul, 2009 7.0 7.13 6.92 7.07 113 Thousand
08 Jul, 2009 7.02 7.02 6.89 6.94 38 Thousand
07 Jul, 2009 6.95 7.0 6.87 6.98 144 Thousand
06 Jul, 2009 7.0 7.03 6.9 6.95 84 Thousand