APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 7.59 7.7 7.5 7.68 204 Thousand
30 Jul, 2009 7.6 7.6 7.4 7.55 156 Thousand
29 Jul, 2009 7.5 7.6 7.31 7.6 170 Thousand
28 Jul, 2009 7.49 7.5 7.43 7.5 215 Thousand
27 Jul, 2009 7.29 7.49 7.22 7.4 323 Thousand
24 Jul, 2009 7.22 7.25 7.15 7.22 70 Thousand
23 Jul, 2009 7.19 7.27 7.15 7.22 71 Thousand
22 Jul, 2009 7.1 7.3 7.1 7.19 99 Thousand
21 Jul, 2009 7.13 7.13 7.05 7.1 36 Thousand
20 Jul, 2009 7.07 7.14 7.06 7.13 77 Thousand