APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 7.0 7.1 6.93 7.0 95 Thousand
02 Jul, 2009 6.91 7.12 6.91 7.12 102 Thousand
01 Jul, 2009 6.8 7.29 6.8 7.13 158 Thousand
30 Jun, 2009 6.92 6.92 6.83 6.88 97 Thousand
29 Jun, 2009 6.99 7.0 6.83 6.91 103 Thousand
26 Jun, 2009 6.81 6.98 6.76 6.92 61 Thousand
25 Jun, 2009 6.85 6.85 6.76 6.8 69 Thousand
24 Jun, 2009 6.7 6.82 6.68 6.82 114 Thousand
23 Jun, 2009 6.7 6.79 6.56 6.71 75 Thousand
22 Jun, 2009 6.5 6.7 6.5 6.7 126 Thousand