APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 7.36 7.36 7.23 7.32 55 Thousand
13 Aug, 2009 7.28 7.31 7.26 7.31 106 Thousand
12 Aug, 2009 7.2 7.28 7.18 7.28 52 Thousand
11 Aug, 2009 7.25 7.35 7.2 7.28 30 Thousand
10 Aug, 2009 7.3 7.3 7.2 7.28 32 Thousand
07 Aug, 2009 7.28 7.28 7.28 7.28 -
06 Aug, 2009 7.3 7.4 7.27 7.28 79 Thousand
05 Aug, 2009 7.6 7.6 7.4 7.4 60 Thousand
04 Aug, 2009 7.61 7.65 7.41 7.6 185 Thousand
03 Aug, 2009 7.7 7.7 7.52 7.61 88 Thousand