APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 8.63 8.9 8.63 8.9 311 Thousand
10 Sep, 2009 9.3 9.44 8.7 8.72 710 Thousand
09 Sep, 2009 9.85 10.0 9.15 9.18 1.47 Million
08 Sep, 2009 10.2 10.3 9.82 9.83 659 Thousand
07 Sep, 2009 10.35 10.35 9.55 10.2 1.29 Million
04 Sep, 2009 9.15 9.75 9.02 9.75 1.46 Million
03 Sep, 2009 9.34 9.45 8.92 9.12 818 Thousand
02 Sep, 2009 9.45 9.86 9.1 9.34 3.13 Million
01 Sep, 2009 8.62 9.22 8.62 9.22 2.35 Million
31 Aug, 2009 8.62 8.62 8.1 8.62 3.52 Million