APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 9.31 9.4 9.23 9.4 411 Thousand
24 Sep, 2009 9.16 9.33 9.11 9.2 397 Thousand
23 Sep, 2009 9.65 9.65 9.13 9.16 734 Thousand
22 Sep, 2009 9.3 9.9 9.25 9.65 929 Thousand
21 Sep, 2009 9.34 9.39 9.2 9.27 544 Thousand
18 Sep, 2009 9.0 9.38 9.0 9.34 812 Thousand
17 Sep, 2009 8.95 9.44 8.94 9.05 916 Thousand
16 Sep, 2009 8.9 9.09 8.84 8.89 485 Thousand
15 Sep, 2009 8.65 9.02 8.65 8.9 622 Thousand
14 Sep, 2009 8.85 9.0 8.73 8.74 246 Thousand