APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 9.66 10.3 9.63 10.3 1.92 Million
22 Oct, 2009 9.52 9.82 9.47 9.63 1.04 Million
21 Oct, 2009 9.74 9.74 9.51 9.52 453 Thousand
20 Oct, 2009 9.55 9.8 9.54 9.61 891 Thousand
19 Oct, 2009 9.55 9.73 9.54 9.58 296 Thousand
16 Oct, 2009 9.73 9.8 9.5 9.55 292 Thousand
15 Oct, 2009 9.95 10.0 9.5 9.54 732 Thousand
14 Oct, 2009 9.28 9.9 9.28 9.85 1.36 Million
13 Oct, 2009 9.3 9.38 9.23 9.27 465 Thousand
12 Oct, 2009 9.46 9.46 9.12 9.3 301 Thousand