APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 9.81 9.85 9.68 9.69 300 Thousand
05 Nov, 2009 9.6 10.2 9.55 9.77 1.86 Million
04 Nov, 2009 9.59 9.6 9.44 9.55 386 Thousand
03 Nov, 2009 9.6 9.75 9.43 9.47 417 Thousand
02 Nov, 2009 9.5 9.8 9.27 9.6 538 Thousand
30 Oct, 2009 9.76 9.88 9.6 9.64 316 Thousand
29 Oct, 2009 10.0 10.0 9.44 9.64 952 Thousand
28 Oct, 2009 10.2 10.6 10.05 10.15 1.92 Million
27 Oct, 2009 10.0 10.35 10.0 10.1 586 Thousand
26 Oct, 2009 10.5 10.55 9.97 10.1 988 Thousand