APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 9.7 9.7 9.54 9.54 202 Thousand
19 Nov, 2009 9.95 9.95 9.67 9.67 174 Thousand
18 Nov, 2009 9.9 9.9 9.62 9.7 261 Thousand
17 Nov, 2009 9.9 10.05 9.76 9.8 791 Thousand
16 Nov, 2009 9.95 9.95 9.85 9.86 122 Thousand
13 Nov, 2009 9.95 9.95 9.8 9.83 221 Thousand
12 Nov, 2009 9.84 10.0 9.84 9.85 480 Thousand
11 Nov, 2009 9.65 9.95 9.55 9.85 1.18 Million
10 Nov, 2009 9.55 9.76 9.55 9.61 136 Thousand
09 Nov, 2009 9.65 9.7 9.53 9.53 214 Thousand