APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 6.8 6.95 6.77 6.93 70 Thousand
20 Apr, 2009 6.85 6.98 6.73 6.9 97 Thousand
17 Apr, 2009 7.3 7.42 6.8 6.82 312 Thousand
16 Apr, 2009 7.01 7.49 7.01 7.3 1.05 Million
15 Apr, 2009 7.1 7.1 6.96 7.0 91 Thousand
14 Apr, 2009 7.01 7.12 7.01 7.04 78 Thousand
13 Apr, 2009 7.18 7.18 7.03 7.08 47 Thousand
10 Apr, 2009 7.18 7.19 7.05 7.15 143 Thousand
09 Apr, 2009 6.9 7.1 6.9 7.09 338 Thousand
08 Apr, 2009 7.1 7.2 6.72 6.8 450 Thousand