APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2009 | 5.56 | 5.75 | 5.56 | 5.74 | 14 Thousand |
| 15 Jan, 2009 | 5.72 | 5.72 | 5.5 | 5.55 | 7000.00 |
| 14 Jan, 2009 | 5.7 | 5.75 | 5.7 | 5.75 | 11 Thousand |
| 13 Jan, 2009 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Jan, 2009 | 5.71 | 5.75 | 5.64 | 5.75 | 47 Thousand |
| 09 Jan, 2009 | 5.75 | 5.75 | 5.7 | 5.75 | 24 Thousand |
| 08 Jan, 2009 | 5.84 | 5.84 | 5.7 | 5.7 | 83 Thousand |
| 07 Jan, 2009 | 6.0 | 6.0 | 5.95 | 5.95 | 29 Thousand |
| 06 Jan, 2009 | 5.97 | 6.0 | 5.92 | 6.0 | 50 Thousand |
| 05 Jan, 2009 | 6.0 | 6.02 | 5.86 | 5.98 | 49 Thousand |
5211
5212
5213
5205
5206
5209