APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 5.79 6.0 5.79 5.89 160 Thousand
22 Oct, 2008 6.11 6.13 6.0 6.0 12 Thousand
21 Oct, 2008 6.11 6.15 6.0 6.15 43 Thousand
20 Oct, 2008 6.08 6.08 5.95 6.06 57 Thousand
17 Oct, 2008 5.94 6.15 5.94 6.15 43 Thousand
16 Oct, 2008 6.08 6.08 6.08 6.08 40 Thousand
15 Oct, 2008 6.3 6.3 6.2 6.3 123 Thousand
14 Oct, 2008 6.15 6.49 6.1 6.4 186 Thousand
13 Oct, 2008 5.94 6.1 5.94 6.1 251 Thousand
09 Oct, 2008 6.11 6.3 6.0 6.15 196 Thousand