APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 6.37 6.37 6.11 6.27 284 Thousand
07 Oct, 2008 6.1 6.37 6.1 6.37 108 Thousand
06 Oct, 2008 6.15 6.2 6.15 6.18 39 Thousand
03 Oct, 2008 6.12 6.35 6.12 6.3 18 Thousand
02 Oct, 2008 6.3 6.3 6.25 6.25 144 Thousand
01 Oct, 2008 6.15 6.39 6.15 6.28 105 Thousand
30 Sep, 2008 5.96 6.13 5.96 6.1 245 Thousand
29 Sep, 2008 6.4 6.4 6.4 6.4 -
26 Sep, 2008 6.7 6.7 6.2 6.4 217 Thousand
25 Sep, 2008 6.72 6.82 6.63 6.66 125 Thousand