APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 7.74 | 8.07 | 7.74 | 7.9 | 106.22 Thousand |
| 09 Sep, 2008 | 8.03 | 8.03 | 7.62 | 7.78 | 188.95 Thousand |
| 08 Sep, 2008 | 7.6 | 8.03 | 7.6 | 8.03 | 181.8 Thousand |
| 05 Sep, 2008 | 7.45 | 7.9 | 7.45 | 7.51 | 298.24 Thousand |
| 04 Sep, 2008 | 8.25 | 8.55 | 7.92 | 7.92 | 301.31 Thousand |
| 03 Sep, 2008 | 9.0 | 9.0 | 8.37 | 8.5 | 420.81 Thousand |
| 02 Sep, 2008 | 9.21 | 9.3 | 9.0 | 9.0 | 206.32 Thousand |
| 01 Sep, 2008 | 9.49 | 9.65 | 9.12 | 9.2 | 153.21 Thousand |
| 29 Aug, 2008 | 9.58 | 9.7 | 9.52 | 9.52 | 160.35 Thousand |
| 28 Aug, 2008 | 9.79 | 9.79 | 9.45 | 9.54 | 141.97 Thousand |
5211
5212
5213
5205
5206
5209