APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 9.4 9.4 9.4 9.4 -
12 Aug, 2008 9.4 9.4 9.4 9.4 -
11 Aug, 2008 9.4 9.4 9.4 9.4 -
08 Aug, 2008 9.4 9.4 9.4 9.4 -
07 Aug, 2008 9.4 9.4 9.4 9.4 -
06 Aug, 2008 9.4 9.4 9.4 9.4 -
05 Aug, 2008 9.4 9.4 9.4 9.4 -
04 Aug, 2008 9.4 9.4 9.4 9.4 -
01 Aug, 2008 9.4 9.4 9.4 9.4 -
31 Jul, 2008 9.4 9.4 9.4 9.4 -