APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 9.2 9.49 9.0 9.0 246.15 Thousand
15 Jul, 2008 9.75 9.8 9.32 9.49 207.34 Thousand
14 Jul, 2008 10.05 10.25 10.0 10.0 121.54 Thousand
11 Jul, 2008 10.65 10.65 10.0 10.1 552.57 Thousand
10 Jul, 2008 9.2 10.25 9.2 10.25 322.76 Thousand
09 Jul, 2008 9.71 9.9 9.45 9.6 89.88 Thousand
08 Jul, 2008 9.84 9.88 9.4 9.4 139.93 Thousand
07 Jul, 2008 9.49 9.95 9.21 9.94 174.65 Thousand
04 Jul, 2008 9.12 9.55 9.12 9.3 323.78 Thousand
03 Jul, 2008 9.4 9.8 9.3 9.8 159.33 Thousand