APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 5.74 | 5.74 | 5.61 | 5.66 | 79 Thousand |
| 31 May, 2016 | 5.73 | 5.8 | 5.68 | 5.74 | 78.02 Thousand |
| 30 May, 2016 | 5.87 | 5.91 | 5.73 | 5.73 | 62 Thousand |
| 27 May, 2016 | 6.08 | 6.08 | 5.81 | 5.87 | 85.31 Thousand |
| 26 May, 2016 | 5.8 | 6.11 | 5.73 | 6.11 | 107 Thousand |
| 25 May, 2016 | 5.81 | 6.0 | 5.8 | 5.92 | 64.17 Thousand |
| 24 May, 2016 | 5.61 | 5.85 | 5.59 | 5.85 | 72.01 Thousand |
| 23 May, 2016 | 5.51 | 5.72 | 5.51 | 5.72 | 75 Thousand |
| 20 May, 2016 | 5.38 | 5.57 | 5.38 | 5.55 | 68.01 Thousand |
| 19 May, 2016 | 5.5 | 5.64 | 5.47 | 5.56 | 24.16 Thousand |
5211
5212
5213
5205
5206
5209