APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 6.16 6.22 5.99 6.07 331 Thousand
29 Jun, 2016 6.27 6.27 6.05 6.16 365 Thousand
28 Jun, 2016 6.19 6.31 6.08 6.15 1.12 Million
27 Jun, 2016 6.0 6.37 6.0 6.12 175 Thousand
24 Jun, 2016 5.85 6.14 5.85 5.95 184 Thousand
23 Jun, 2016 5.9 5.99 5.9 5.94 129 Thousand
22 Jun, 2016 5.95 5.95 5.8 5.9 23 Thousand
21 Jun, 2016 5.87 5.98 5.75 5.93 103 Thousand
20 Jun, 2016 5.73 5.88 5.72 5.84 58 Thousand
17 Jun, 2016 5.69 5.7 5.61 5.69 35.27 Thousand