APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 6.38 6.52 6.35 6.48 72.02 Thousand
27 Jul, 2016 6.39 6.54 6.39 6.4 52 Thousand
26 Jul, 2016 6.36 6.49 6.31 6.34 62.54 Thousand
25 Jul, 2016 6.6 6.67 6.41 6.41 233.02 Thousand
22 Jul, 2016 6.48 6.74 6.47 6.6 373 Thousand
21 Jul, 2016 6.55 6.63 6.48 6.48 178 Thousand
20 Jul, 2016 6.42 6.55 6.4 6.54 130 Thousand
19 Jul, 2016 6.48 6.52 6.37 6.44 81.11 Thousand
18 Jul, 2016 6.56 6.72 6.41 6.48 283 Thousand
15 Jul, 2016 6.35 6.78 6.35 6.51 584.06 Thousand