APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 6.5 6.51 6.27 6.36 289.01 Thousand
13 Jul, 2016 6.31 6.45 6.1 6.45 218.33 Thousand
12 Jul, 2016 6.0 6.58 5.98 6.26 511 Thousand
11 Jul, 2016 5.95 6.03 5.95 6.0 31.02 Thousand
08 Jul, 2016 6.03 6.03 6.03 6.03 -
07 Jul, 2016 6.02 6.03 5.98 6.03 22 Thousand
06 Jul, 2016 5.94 6.0 5.94 6.0 8011.00
05 Jul, 2016 5.91 6.02 5.9 6.02 26 Thousand
04 Jul, 2016 5.93 6.0 5.93 6.0 16.01 Thousand
01 Jul, 2016 6.1 6.1 5.94 6.0 147 Thousand