APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.83 | 5.83 | 5.63 | 5.64 | 68.02 Thousand |
| 15 Jun, 2016 | 5.9 | 5.95 | 5.7 | 5.8 | 117 Thousand |
| 14 Jun, 2016 | 5.7 | 5.96 | 5.7 | 5.89 | 166 Thousand |
| 13 Jun, 2016 | 5.7 | 5.75 | 5.68 | 5.7 | 62.01 Thousand |
| 08 Jun, 2016 | 5.68 | 5.77 | 5.67 | 5.7 | 31 Thousand |
| 07 Jun, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 06 Jun, 2016 | 5.6 | 5.6 | 5.6 | 5.6 | 12 Thousand |
| 04 Jun, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 03 Jun, 2016 | 5.63 | 5.67 | 5.58 | 5.65 | 27 Thousand |
| 02 Jun, 2016 | 5.65 | 5.69 | 5.57 | 5.69 | 33 Thousand |
5211
5212
5213
5205
5206
5209