APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 5.6 5.67 5.46 5.54 77.01 Thousand
17 May, 2016 5.45 5.71 5.45 5.64 18.02 Thousand
16 May, 2016 5.55 5.55 5.44 5.49 22 Thousand
13 May, 2016 5.42 5.6 5.38 5.6 95 Thousand
12 May, 2016 5.6 5.6 5.52 5.6 103 Thousand
11 May, 2016 5.68 5.68 5.6 5.6 3003.00
10 May, 2016 5.67 5.67 5.44 5.55 5027.00
09 May, 2016 5.5 5.66 5.31 5.49 61 Thousand
06 May, 2016 5.69 5.69 5.59 5.59 2001.00
05 May, 2016 5.59 5.63 5.59 5.63 8000.00