APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.48 | 5.61 | 5.43 | 5.6 | 37 Thousand |
| 03 May, 2016 | 5.55 | 5.69 | 5.48 | 5.63 | 56 Thousand |
| 29 Apr, 2016 | 5.89 | 5.89 | 5.53 | 5.65 | 91 Thousand |
| 28 Apr, 2016 | 5.85 | 5.92 | 5.81 | 5.81 | 11.04 Thousand |
| 27 Apr, 2016 | 5.91 | 5.96 | 5.85 | 5.96 | 36.03 Thousand |
| 26 Apr, 2016 | 6.01 | 6.01 | 6.0 | 6.0 | 6023.00 |
| 25 Apr, 2016 | 6.09 | 6.09 | 6.0 | 6.05 | 8403.00 |
| 22 Apr, 2016 | 6.0 | 6.04 | 5.95 | 6.0 | 9009.00 |
| 21 Apr, 2016 | 6.0 | 6.09 | 5.95 | 6.0 | 10.41 Thousand |
| 20 Apr, 2016 | 6.08 | 6.1 | 6.0 | 6.1 | 21.01 Thousand |
5211
5212
5213
5205
5206
5209