APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 6.3 6.3 6.18 6.18 13.02 Thousand
31 Mar, 2016 6.15 6.25 6.15 6.16 13.02 Thousand
30 Mar, 2016 6.13 6.33 6.13 6.2 23.05 Thousand
29 Mar, 2016 6.3 6.3 6.1 6.21 39.01 Thousand
28 Mar, 2016 6.4 6.4 6.4 6.4 9040.00
25 Mar, 2016 6.3 6.35 6.24 6.35 11.01 Thousand
24 Mar, 2016 6.3 6.35 6.3 6.35 3282.00
23 Mar, 2016 6.35 6.35 6.3 6.3 17 Thousand
22 Mar, 2016 6.24 6.34 6.24 6.34 9037.00
21 Mar, 2016 6.3 6.36 6.3 6.3 17.04 Thousand